Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:36:1800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:36:1800,0000,0000,00312 202,00212 300,0012 996,00515 950,00616 884,00160,0000,000
13.02.2026 15:36:1800,0000,0000,00312 202,00212 300,0012 996,00515 950,00616 884,00160,0000,000
13.02.2026 15:35:3600,0000,00812 202,00712 300,00512 646,0012 996,00515 950,00616 884,00160,0000,000
13.02.2026 15:35:3400,0000,00812 202,00712 300,00512 646,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:35:3400,0000,00812 202,00712 300,00512 646,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:35:3300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:35:3300,0000,0000,00312 202,00212 300,0013 022,00515 950,00616 884,00160,0000,000
13.02.2026 15:34:5200,0000,00812 202,00712 300,00512 672,0013 022,00515 950,00616 884,00160,0000,000
13.02.2026 15:34:5000,0000,00812 202,00712 300,00512 672,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:34:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:34:4900,0000,0000,00312 202,00212 300,0013 030,00515 950,00616 884,00160,0000,000
13.02.2026 15:34:0800,0000,00812 202,00712 300,00512 680,0013 030,00515 950,00616 884,00160,0000,000
13.02.2026 15:34:0700,0000,00812 202,00712 300,00512 680,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:34:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:34:0500,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
13.02.2026 15:34:0500,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
13.02.2026 15:33:2200,0000,00812 202,00712 300,00512 706,0013 056,00515 950,00616 884,00160,0000,000
13.02.2026 15:33:2000,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:33:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:33:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:33:1900,0000,0000,00312 202,00212 300,0013 084,00515 950,00616 884,00160,0000,000
13.02.2026 15:32:3800,0000,00812 202,00712 300,00512 734,0013 084,00515 950,00616 884,00160,0000,000
13.02.2026 15:32:3500,0000,00812 202,00712 300,00512 734,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:32:3500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:32:3500,0000,0000,00312 202,00212 300,0013 052,00515 950,00616 884,00160,0000,000
13.02.2026 15:32:3500,0000,0000,00312 202,00212 300,0013 052,00515 950,00616 884,00160,0000,000
13.02.2026 15:31:5300,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
13.02.2026 15:31:5300,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
13.02.2026 15:31:5100,0000,00812 202,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:31:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:31:5000,0000,0000,00312 202,00212 300,0013 080,00515 950,00616 884,00160,0000,000
13.02.2026 15:31:0900,0000,00812 202,00712 300,00512 730,0013 080,00515 950,00616 884,00160,0000,000
13.02.2026 15:31:0700,0000,00812 202,00712 300,00512 730,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:31:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:31:0500,0000,0000,00312 202,00212 300,0013 094,00515 950,00616 884,00160,0000,000
13.02.2026 15:30:2100,0000,00812 202,00712 300,00512 744,0013 094,00515 950,00616 884,00160,0000,000
13.02.2026 15:30:2100,0000,00812 202,00712 300,00512 744,0013 094,00515 950,00616 884,00160,0000,000
13.02.2026 15:30:1900,0000,00812 202,00712 300,00512 744,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:30:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:30:1800,0000,0000,00312 202,00212 300,0013 144,00515 950,00616 884,00160,0000,000
13.02.2026 15:28:0700,0000,00812 202,00712 300,00512 794,0013 144,00515 950,00616 884,00160,0000,000
13.02.2026 15:28:0400,0000,00812 202,00712 300,00512 794,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:28:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:28:0400,0000,0000,00312 202,00212 300,0013 152,00515 950,00616 884,00160,0000,000
13.02.2026 15:27:2200,0000,00812 202,00712 300,00512 802,0013 152,00515 950,00616 884,00160,0000,000
13.02.2026 15:27:2000,0000,00812 202,00712 300,00512 802,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:27:2000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:27:2000,0000,0000,00312 202,00212 300,0013 164,00515 950,00616 884,00160,0000,000
13.02.2026 15:26:3700,0000,00812 202,00712 300,00512 814,0013 164,00515 950,00616 884,00160,0000,000